Bridge Investment Group a Aktie
9,19USD | -0,14USD | -1,50% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:18 | 9,200 | 1 | |
16:40:42 | 9,200 | 5 | |
16:40:42 | 9,200 | 5 | |
16:40:42 | 9,225 | 100 | |
16:40:42 | 9,210 | 13 | |
16:39:26 | 9,225 | 100 | |
16:38:57 | 9,240 | 7 | |
16:38:47 | 9,240 | 7 | |
16:38:20 | 9,240 | 7 | |
16:37:53 | 9,240 | 7 | |
16:37:32 | 9,240 | 7 | |
16:37:24 | 9,225 | 100 | |
16:35:14 | 9,240 | 14 | |
16:29:43 | 9,210 | 100 | |
16:29:43 | 9,220 | 9 | |
16:28:39 | 9,245 | 100 | |
16:28:39 | 9,230 | 25 | |
16:28:39 | 9,240 | 1 | |
16:28:39 | 9,240 | 112 | |
16:28:39 | 9,250 | 200 | |
16:28:39 | 9,250 | 24 | |
16:28:39 | 9,250 | 76 | |
16:28:39 | 9,250 | 113 | |
16:28:39 | 9,265 | 100 | |
16:28:36 | 9,250 | 8 | |
16:28:36 | 9,250 | 187 | |
16:28:36 | 9,265 | 108 | |
16:28:36 | 9,250 | 39 | |
16:28:31 | 9,250 | 26 | |
16:28:26 | 9,250 | 21 | |
16:28:21 | 9,255 | 22 | |
16:28:16 | 9,250 | 92 | |
16:28:16 | 9,265 | 192 | |
16:28:16 | 9,250 | 10 | |
16:28:14 | 9,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|