Bridge Investment Group a Aktie
10,46USD | 0,15USD | 1,45% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:18 | 10,520 | 100 | |
20:38:35 | 10,530 | 109 | |
20:38:32 | 10,530 | 203 | |
20:38:25 | 10,520 | 130 | |
20:37:31 | 10,520 | 200 | |
20:36:31 | 10,520 | 100 | |
20:35:26 | 10,510 | 4 | |
20:35:05 | 10,520 | 195 | |
20:31:38 | 10,500 | 238 | |
20:30:04 | 10,500 | 41 | |
20:30:04 | 10,500 | 57 | |
20:30:04 | 10,500 | 202 | |
20:28:51 | 10,510 | 10 | |
20:28:51 | 10,510 | 102 | |
20:28:02 | 10,520 | 4 | |
20:27:08 | 10,510 | 98 | |
20:27:08 | 10,510 | 2 | |
20:25:10 | 10,510 | 100 | |
20:25:06 | 10,510 | 27 | |
20:25:06 | 10,510 | 174 | |
20:24:35 | 10,510 | 68 | |
20:24:27 | 10,520 | 610 | |
20:22:57 | 10,540 | 186 | |
20:22:26 | 10,530 | 338 | |
20:22:26 | 10,530 | 1 | |
20:19:28 | 10,520 | 100 | |
20:18:17 | 10,520 | 100 | |
20:14:50 | 10,500 | 200 | |
20:13:35 | 10,490 | 100 | |
20:13:12 | 10,490 | 294 | |
20:12:40 | 10,490 | 305 | |
20:10:58 | 10,480 | 301 | |
20:08:15 | 10,470 | 210 | |
20:06:26 | 10,460 | 200 | |
20:06:13 | 10,470 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|