Bridge Investment Group a Aktie
9,77USD | -0,04USD | -0,41% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:45 | 9,800 | 30 | |
19:56:16 | 9,800 | 30 | |
19:55:49 | 9,800 | 30 | |
19:51:26 | 9,810 | 55 | |
19:51:26 | 9,800 | 100 | |
19:51:26 | 9,790 | 110 | |
19:51:26 | 9,780 | 24 | |
19:51:26 | 9,780 | 38 | |
19:51:26 | 9,780 | 38 | |
19:38:00 | 9,790 | 100 | |
19:37:56 | 9,800 | 98 | |
19:35:24 | 9,800 | 10 | |
19:32:07 | 9,800 | 10 | |
19:18:18 | 9,800 | 10 | |
19:14:29 | 9,800 | 13 | |
19:13:25 | 9,800 | 10 | |
19:12:21 | 9,800 | 18 | |
19:12:21 | 9,800 | 13 | |
19:11:32 | 9,800 | 13 | |
19:10:48 | 9,800 | 13 | |
19:09:22 | 9,800 | 38 | |
19:05:31 | 9,800 | 10 | |
19:04:48 | 9,800 | 30 | |
19:04:38 | 9,810 | 47 | |
19:04:36 | 9,810 | 12 | |
18:53:30 | 9,820 | 19 | |
18:47:30 | 9,810 | 1 | |
18:28:32 | 9,790 | 7 | |
18:23:39 | 9,800 | 2 | |
18:23:27 | 9,800 | 2 | |
18:22:35 | 9,800 | 7 | |
18:21:39 | 9,800 | 7 | |
18:21:22 | 9,805 | 38 | |
18:21:22 | 9,805 | 38 | |
18:18:42 | 9,800 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|