Bridge Investment Group a Aktie
9,77USD | -0,04USD | -0,41% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 9,770 | ||
22:15:01 | 9,770 | ||
22:10:00 | 9,770 | 9 886 | |
22:00:02 | 9,770 | 9 886 | |
22:00:02 | 9,770 | 9 886 | |
21:59:59 | 9,780 | 76 | |
21:59:56 | 9,770 | 84 | |
21:59:56 | 9,770 | 1 | |
21:59:55 | 9,770 | 1 | |
21:59:55 | 9,770 | 32 | |
21:59:54 | 9,770 | 7 | |
21:59:54 | 9,770 | 145 | |
21:59:53 | 9,770 | 10 | |
21:59:52 | 9,770 | 7 | |
21:59:50 | 9,770 | 9 | |
21:59:47 | 9,770 | 6 | |
21:59:47 | 9,770 | 3 | |
21:59:46 | 9,780 | 242 | |
21:59:46 | 9,780 | 9 | |
21:59:41 | 9,780 | 100 | |
21:59:41 | 9,770 | 40 | |
21:59:41 | 9,780 | 200 | |
21:59:33 | 9,780 | 97 | |
21:59:30 | 9,770 | 150 | |
21:59:30 | 9,780 | 497 | |
21:59:30 | 9,790 | 54 | |
21:59:18 | 9,790 | 11 | |
21:59:18 | 9,790 | 61 | |
21:59:13 | 9,790 | 123 | |
21:58:53 | 9,790 | 20 | |
21:58:53 | 9,790 | 9 | |
21:58:53 | 9,790 | 1 | |
21:58:51 | 9,790 | 1 | |
21:58:51 | 9,790 | 43 | |
21:58:50 | 9,790 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
23:16
|
|
|
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:26
|
|
|
22:20
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|