Bridge Investment Group a Aktie
9,84USD | 0,07USD | 0,72% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:21 | 9,770 | 38 | |
21:25:21 | 9,770 | 38 | |
21:25:20 | 9,770 | 182 | |
21:22:50 | 9,780 | 100 | |
21:22:15 | 9,770 | 10 | |
21:15:09 | 9,790 | 4 | |
21:15:09 | 9,780 | 1 | |
21:15:09 | 9,780 | 200 | |
21:15:03 | 9,790 | 32 | |
21:15:02 | 9,790 | 100 | |
21:15:02 | 9,800 | 100 | |
21:15:01 | 9,800 | 6 | |
21:15:01 | 9,800 | 100 | |
21:15:01 | 9,800 | 42 | |
21:07:40 | 9,800 | 200 | |
21:07:40 | 9,790 | 400 | |
21:07:40 | 9,780 | 142 | |
21:07:40 | 9,780 | 38 | |
21:07:40 | 9,780 | 38 | |
21:07:40 | 9,780 | 38 | |
21:05:37 | 9,780 | 100 | |
21:04:39 | 9,780 | 92 | |
21:04:39 | 9,780 | 394 | |
21:04:17 | 9,780 | 2 | |
21:03:53 | 9,780 | 2 | |
21:03:36 | 9,780 | 2 | |
21:03:17 | 9,780 | 2 | |
21:02:54 | 9,780 | 2 | |
21:00:29 | 9,780 | 200 | |
20:59:59 | 9,760 | 1 | |
20:59:12 | 9,770 | 198 | |
20:59:11 | 9,780 | 400 | |
20:59:09 | 9,790 | 243 | |
20:59:09 | 9,790 | 200 | |
20:59:09 | 9,795 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|