Bridge Investment Group a Aktie
9,84USD | 0,07USD | 0,72% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:32 | 9,785 | 38 | |
21:55:32 | 9,780 | 94 | |
21:55:32 | 9,780 | 100 | |
21:55:32 | 9,780 | 100 | |
21:55:32 | 9,780 | 5 | |
21:54:56 | 9,790 | 66 | |
21:54:42 | 9,790 | 61 | |
21:54:42 | 9,790 | 116 | |
21:54:42 | 9,790 | 19 | |
21:53:56 | 9,790 | 11 | |
21:52:50 | 9,790 | 87 | |
21:52:28 | 9,790 | 70 | |
21:51:50 | 9,790 | 84 | |
21:51:50 | 9,780 | 41 | |
21:51:49 | 9,780 | 300 | |
21:49:42 | 9,790 | 100 | |
21:48:19 | 9,790 | 26 | |
21:45:35 | 9,780 | 100 | |
21:43:57 | 9,780 | 100 | |
21:43:35 | 9,780 | 98 | |
21:43:29 | 9,780 | 48 | |
21:43:28 | 9,780 | 38 | |
21:43:28 | 9,780 | 38 | |
21:43:28 | 9,780 | 38 | |
21:43:28 | 9,780 | 38 | |
21:43:28 | 9,780 | 300 | |
21:43:27 | 9,785 | 96 | |
21:42:55 | 9,780 | 200 | |
21:42:55 | 9,780 | 263 | |
21:29:57 | 9,770 | 10 | |
21:26:22 | 9,770 | 10 | |
21:25:21 | 9,770 | 100 | |
21:25:21 | 9,775 | 8 | |
21:25:21 | 9,770 | 38 | |
21:25:21 | 9,770 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:54
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|