Bridge Investment Group a Aktie
9,40USD | -0,12USD | -1,21% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:07 | 9,420 | 200 | |
17:20:30 | 9,420 | 15 | |
17:19:30 | 9,420 | 13 | |
17:18:29 | 9,420 | 13 | |
17:17:29 | 9,420 | 9 | |
17:16:58 | 9,420 | 52 | |
17:16:58 | 9,430 | 1 | |
17:16:36 | 9,430 | 14 | |
17:16:02 | 9,440 | 13 | |
17:13:55 | 9,450 | 86 | |
17:10:01 | 9,440 | 39 | |
17:03:55 | 9,440 | 1 | |
16:59:18 | 9,430 | 20 | |
16:57:04 | 9,415 | 38 | |
16:57:04 | 9,415 | 38 | |
16:56:04 | 9,390 | 7 | |
16:56:04 | 9,390 | 3 | |
16:55:31 | 9,390 | 19 | |
16:54:30 | 9,390 | 9 | |
16:51:45 | 9,400 | 85 | |
16:51:45 | 9,400 | 15 | |
16:50:30 | 9,410 | 21 | |
16:49:29 | 9,410 | 10 | |
16:49:29 | 9,420 | 10 | |
16:48:30 | 9,420 | 10 | |
16:43:02 | 9,425 | 10 | |
16:41:30 | 9,420 | 38 | |
16:40:53 | 9,420 | 38 | |
16:40:13 | 9,420 | 38 | |
16:40:13 | 9,420 | 38 | |
16:36:33 | 9,430 | 38 | |
16:35:13 | 9,440 | 1 | |
16:31:13 | 9,440 | 1 | |
16:30:53 | 9,440 | 1 | |
16:30:29 | 9,430 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
16:26
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|