Bridge Investment Group a Aktie
9,84USD | 0,07USD | 0,72% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 9,830 | ||
22:10:00 | 9,830 | 15 642 | |
22:00:02 | 9,830 | 15 642 | |
22:00:02 | 9,830 | 15 642 | |
21:59:59 | 9,840 | 21 | |
21:59:57 | 9,840 | 5 | |
21:59:57 | 9,840 | 6 | |
21:59:57 | 9,840 | 6 | |
21:59:56 | 9,840 | 6 | |
21:59:56 | 9,830 | 7 | |
21:59:56 | 9,840 | 6 | |
21:59:56 | 9,840 | 6 | |
21:59:55 | 9,840 | 6 | |
21:59:55 | 9,840 | 6 | |
21:59:55 | 9,840 | 6 | |
21:59:55 | 9,840 | 3 | |
21:59:54 | 9,840 | 6 | |
21:59:54 | 9,840 | 18 | |
21:59:54 | 9,840 | 6 | |
21:59:54 | 9,840 | 6 | |
21:59:53 | 9,830 | 6 | |
21:59:53 | 9,840 | 6 | |
21:59:53 | 9,840 | 6 | |
21:59:53 | 9,840 | 6 | |
21:59:53 | 9,830 | 57 | |
21:59:52 | 9,840 | 5 | |
21:59:51 | 9,840 | 12 | |
21:59:50 | 9,840 | 25 | |
21:59:45 | 9,835 | 21 | |
21:59:44 | 9,840 | 91 | |
21:59:44 | 9,850 | 5 | |
21:59:44 | 9,840 | 791 | |
21:59:32 | 9,835 | 58 | |
21:59:32 | 9,830 | 645 | |
21:59:14 | 9,830 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|