bluebird bio Aktie
6,95USD | -0,07USD | -1,00% |
WKN DE: A40RV0 / ISIN: US09609G2093
bluebird bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:35 | 6,915 | 100 | |
21:37:25 | 6,915 | 100 | |
21:36:12 | 6,900 | 20 | |
21:36:12 | 6,900 | 50 | |
21:36:12 | 6,900 | 30 | |
21:34:48 | 6,940 | 5 | |
21:34:48 | 6,950 | 1 600 | |
21:34:48 | 6,950 | 100 | |
21:34:48 | 6,950 | 100 | |
21:34:48 | 6,950 | 4 | |
21:34:48 | 6,950 | 10 | |
21:34:48 | 6,950 | 1 | |
21:34:48 | 6,970 | 100 | |
21:34:48 | 6,970 | 300 | |
21:34:48 | 6,980 | 100 | |
21:34:48 | 6,980 | 200 | |
21:34:48 | 6,980 | 19 | |
21:34:48 | 6,980 | 181 | |
21:34:48 | 6,980 | 5 | |
21:34:48 | 6,990 | 100 | |
21:34:48 | 6,990 | 1 | |
21:34:48 | 6,990 | 59 | |
21:34:48 | 6,990 | 50 | |
21:34:48 | 6,990 | 5 | |
21:33:20 | 6,995 | 100 | |
21:30:13 | 6,990 | 20 | |
21:29:40 | 6,985 | 100 | |
21:21:57 | 6,990 | 5 | |
21:21:57 | 6,985 | 100 | |
21:21:02 | 7,000 | 45 | |
21:21:02 | 7,020 | 80 | |
21:21:02 | 7,020 | 200 | |
21:15:17 | 7,030 | 82 | |
21:15:17 | 7,030 | 100 | |
21:15:17 | 7,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu bluebird bio Inc Registered Shs
Weitere Meldungen
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|