Blue Owl Capita a Aktie
19,06USD | -0,12USD | -0,60% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:33 | 19,080 | 162 | |
19:32:21 | 19,075 | 198 | |
19:32:18 | 19,075 | 100 | |
19:32:18 | 19,080 | 200 | |
19:32:06 | 19,085 | 141 | |
19:32:05 | 19,085 | 2 | |
19:32:05 | 19,085 | 198 | |
19:31:58 | 19,085 | 141 | |
19:31:55 | 19,080 | 100 | |
19:31:21 | 19,085 | 100 | |
19:31:21 | 19,090 | 300 | |
19:30:40 | 19,090 | 60 | |
19:29:45 | 19,090 | 18 | |
19:29:45 | 19,090 | 305 | |
19:29:45 | 19,090 | 78 | |
19:29:45 | 19,090 | 322 | |
19:29:44 | 19,095 | 100 | |
19:29:44 | 19,100 | 100 | |
19:29:44 | 19,100 | 100 | |
19:29:24 | 19,100 | 200 | |
19:29:15 | 19,100 | 106 | |
19:29:15 | 19,100 | 134 | |
19:29:15 | 19,090 | 1 435 | |
19:29:15 | 19,090 | 1 091 | |
19:28:59 | 19,080 | 674 | |
19:28:54 | 19,075 | 100 | |
19:28:29 | 19,075 | 4 | |
19:28:29 | 19,080 | 100 | |
19:28:25 | 19,080 | 3 | |
19:28:21 | 19,090 | 1 856 | |
19:27:32 | 19,095 | 7 | |
19:25:29 | 19,100 | 7 | |
19:25:19 | 19,105 | 100 | |
19:25:14 | 19,105 | 63 | |
19:25:13 | 19,105 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
19:31
|
|
|
19:10
|
|
|
19:04
|
|
|
18:47
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|