Blue Owl Capita a Aktie
19,06USD | -0,12USD | -0,60% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:50 | 19,065 | 100 | |
19:44:55 | 19,065 | 8 | |
19:44:16 | 19,070 | 100 | |
19:43:09 | 19,060 | 35 | |
19:43:09 | 19,060 | 100 | |
19:43:09 | 19,060 | 100 | |
19:43:09 | 19,060 | 33 | |
19:43:07 | 19,050 | 75 | |
19:43:07 | 19,060 | 1 100 | |
19:43:07 | 19,070 | 335 | |
19:43:07 | 19,075 | 147 | |
19:42:51 | 19,075 | 183 | |
19:42:50 | 19,080 | 400 | |
19:42:50 | 19,085 | 100 | |
19:42:50 | 19,080 | 400 | |
19:42:47 | 19,075 | 100 | |
19:42:47 | 19,070 | 400 | |
19:42:47 | 19,070 | 200 | |
19:42:47 | 19,070 | 101 | |
19:42:39 | 19,075 | 100 | |
19:41:53 | 19,070 | 749 | |
19:40:17 | 19,060 | 1 100 | |
19:40:17 | 19,060 | 301 | |
19:39:51 | 19,060 | 87 | |
19:39:28 | 19,060 | 1 100 | |
19:39:14 | 19,055 | 198 | |
19:39:03 | 19,055 | 198 | |
19:38:57 | 19,060 | 244 | |
19:37:17 | 19,060 | 118 | |
19:37:17 | 19,060 | 82 | |
19:36:24 | 19,060 | 100 | |
19:36:21 | 19,065 | 100 | |
19:36:16 | 19,065 | 200 | |
19:35:38 | 19,070 | 200 | |
19:35:24 | 19,075 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:48
|
|
|
13:39
|
|
|
13:37
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:17
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|