Blue Owl Capita a Aktie
19,18USD | 0,15USD | 0,76% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 19,190 | ||
22:10:00 | 19,190 | 1 120 995 | |
22:00:02 | 19,190 | 1 120 995 | |
22:00:02 | 19,190 | 1 120 995 | |
21:59:59 | 19,170 | 290 | |
21:59:59 | 19,170 | 242 | |
21:59:59 | 19,170 | 1 900 | |
21:59:59 | 19,170 | 1 900 | |
21:59:59 | 19,170 | 19 810 | |
21:59:59 | 19,180 | 23 479 | |
21:59:59 | 19,185 | 1 | |
21:59:58 | 19,190 | 1 900 | |
21:59:58 | 19,190 | 800 | |
21:59:58 | 19,190 | 1 100 | |
21:59:58 | 19,190 | 2 238 | |
21:59:58 | 19,190 | 5 400 | |
21:59:58 | 19,190 | 709 | |
21:59:58 | 19,190 | 1 200 | |
21:59:58 | 19,190 | 1 200 | |
21:59:58 | 19,190 | 2 300 | |
21:59:57 | 19,190 | 3 092 | |
21:59:57 | 19,185 | 8 | |
21:59:57 | 19,180 | 500 | |
21:59:57 | 19,180 | 97 | |
21:59:57 | 19,185 | 8 | |
21:59:57 | 19,190 | 113 | |
21:59:57 | 19,190 | 3 300 | |
21:59:56 | 19,190 | 3 100 | |
21:59:55 | 19,190 | 2 600 | |
21:59:55 | 19,180 | 12 808 | |
21:59:55 | 19,180 | 1 200 | |
21:59:53 | 19,175 | 29 | |
21:59:53 | 19,175 | 46 | |
21:59:52 | 19,175 | 55 | |
21:59:52 | 19,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
22:38
|
|
|
22:33
|
|
|
22:27
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:37
|
|
|
21:34
|
|
|
21:29
|
|
|
21:25
|
|
|
21:15
|
|
|
21:05
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:38
|
|
|
20:33
|
|
|
20:33
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:16
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|