Blue Owl Capita a Aktie
19,94USD | 0,09USD | 0,43% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:50 | 19,860 | 100 | |
16:03:50 | 19,860 | 200 | |
16:03:50 | 19,855 | 100 | |
16:03:44 | 19,860 | 629 | |
16:03:44 | 19,870 | 585 | |
16:03:43 | 19,875 | 100 | |
16:03:43 | 19,880 | 502 | |
16:03:41 | 19,890 | 400 | |
16:03:36 | 19,890 | 355 | |
16:02:59 | 19,880 | 2 706 | |
16:02:52 | 19,875 | 6 | |
16:02:51 | 19,870 | 537 | |
16:02:35 | 19,880 | 161 | |
16:02:35 | 19,880 | 139 | |
16:01:50 | 19,885 | 100 | |
16:01:50 | 19,890 | 205 | |
16:01:26 | 19,895 | 60 | |
16:01:19 | 19,900 | 501 | |
16:01:19 | 19,900 | 12 | |
16:01:13 | 19,895 | 200 | |
16:01:01 | 19,910 | 178 | |
16:01:00 | 19,920 | 89 | |
16:00:57 | 19,920 | 300 | |
16:00:57 | 19,920 | 174 | |
16:00:57 | 19,920 | 11 | |
16:00:33 | 19,930 | 200 | |
16:00:23 | 19,930 | 2 | |
16:00:00 | 19,935 | 100 | |
15:59:59 | 19,930 | 366 | |
15:59:59 | 19,930 | 134 | |
15:59:47 | 19,920 | 100 | |
15:59:47 | 19,920 | 100 | |
15:59:24 | 19,920 | 1 | |
15:59:06 | 19,930 | 410 | |
15:59:01 | 19,930 | 302 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
10:21
|
|
|
10:15
|
|
|
10:11
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|
|
09:51
|
|
|
09:47
|
|
|
09:44
|
|
|
09:35
|
|
|
09:35
|
|
|
09:25
|
|
|
09:19
|
|
|
09:17
|
|
|
09:12
|
|
|
09:07
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:53
|
|
|
08:50
|
|
|
08:49
|
|
|
08:39
|
|
|
08:39
|
|
|
08:38
|
|
|
08:29
|
|
|
08:20
|
|
|
08:17
|
|
|
08:16
|
|
|
08:12
|
|
|
08:11
|
|
|
08:03
|
|
|
07:58
|
|
|
07:51
|
|
|
07:47
|
|
|
07:44
|
|
|
07:44
|
|
|
07:33
|
|
|
07:30
|
|
|
07:23
|
|
|
07:23
|
|
|
07:17
|
|
|
07:06
|
|
|
07:03
|
|
|
07:03
|
|
|
06:59
|
|