Blue Owl Capita a Aktie
20,45USD | -0,17USD | -0,80% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:08 | 20,500 | 200 | |
16:31:46 | 20,500 | 14 | |
16:31:29 | 20,490 | 100 | |
16:31:29 | 20,490 | 400 | |
16:31:25 | 20,490 | 11 | |
16:31:14 | 20,490 | 234 | |
16:31:14 | 20,495 | 100 | |
16:31:14 | 20,490 | 410 | |
16:31:11 | 20,485 | 6 | |
16:31:01 | 20,490 | 45 | |
16:30:56 | 20,490 | 420 | |
16:30:50 | 20,490 | 200 | |
16:30:30 | 20,500 | 110 | |
16:30:15 | 20,505 | 6 | |
16:30:09 | 20,500 | 31 | |
16:30:09 | 20,500 | 206 | |
16:30:01 | 20,505 | 100 | |
16:29:54 | 20,500 | 710 | |
16:29:46 | 20,495 | 3 | |
16:29:33 | 20,500 | 78 | |
16:29:33 | 20,500 | 248 | |
16:29:28 | 20,500 | 362 | |
16:29:28 | 20,500 | 6 | |
16:29:28 | 20,500 | 455 | |
16:29:28 | 20,500 | 1 110 | |
16:29:22 | 20,510 | 371 | |
16:29:17 | 20,510 | 25 | |
16:29:17 | 20,510 | 100 | |
16:29:17 | 20,510 | 100 | |
16:29:07 | 20,510 | 16 | |
16:29:07 | 20,510 | 11 | |
16:29:07 | 20,510 | 500 | |
16:29:07 | 20,510 | 676 | |
16:29:07 | 20,510 | 1 200 | |
16:28:57 | 20,515 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:51
|
|
|
11:47
|
|
|
11:31
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:21
|
|
|
11:15
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:31
|
|
|
10:31
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:48
|
|