Biomerica Aktie
0,56USD | -0,10USD | -14,67% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:07 | 0,558 | 1 | |
21:42:03 | 0,558 | 100 | |
21:41:37 | 0,559 | 100 | |
21:41:12 | 0,560 | 1 000 | |
21:40:03 | 0,563 | 8 000 | |
21:38:03 | 0,563 | 100 | |
21:38:03 | 0,563 | 100 | |
21:36:32 | 0,562 | 345 | |
21:35:19 | 0,562 | 100 | |
21:34:39 | 0,563 | 300 | |
21:34:39 | 0,563 | 100 | |
21:31:59 | 0,561 | 100 | |
21:31:49 | 0,561 | 1 | |
21:31:49 | 0,561 | 2 | |
21:26:36 | 0,560 | 100 | |
21:26:36 | 0,563 | 100 | |
21:25:17 | 0,565 | 46 | |
21:25:17 | 0,565 | 54 | |
21:25:17 | 0,566 | 1 | |
21:14:53 | 0,556 | 52 | |
21:14:32 | 0,563 | 735 | |
21:13:24 | 0,559 | 600 | |
21:13:21 | 0,560 | 1 000 | |
21:13:21 | 0,560 | 500 | |
21:12:38 | 0,574 | 100 | |
21:12:38 | 0,575 | 100 | |
21:12:38 | 0,577 | 37 | |
21:12:38 | 0,577 | 63 | |
21:12:38 | 0,578 | 100 | |
21:12:38 | 0,579 | 37 | |
21:12:21 | 0,582 | 37 | |
21:12:21 | 0,580 | 100 | |
21:05:35 | 0,581 | 100 | |
20:54:25 | 0,577 | 200 | |
20:54:25 | 0,577 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:32
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|