Bassett Furniture Industries Aktie
14,08USD | -0,91USD | -6,07% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:55 | 14,090 | 3 | |
18:08:05 | 14,040 | 100 | |
18:08:05 | 14,020 | 100 | |
18:08:05 | 13,970 | 4 | |
17:59:28 | 13,760 | 3 | |
17:59:15 | 13,760 | 3 | |
17:58:17 | 13,860 | 4 | |
17:56:06 | 14,000 | 29 | |
17:56:06 | 14,040 | 11 | |
17:56:06 | 14,040 | 29 | |
17:56:06 | 14,000 | 51 | |
17:56:06 | 14,050 | 60 | |
17:56:06 | 14,060 | 40 | |
17:48:36 | 14,060 | 10 | |
17:14:14 | 14,040 | 10 | |
17:14:14 | 14,050 | 40 | |
17:14:14 | 14,170 | 30 | |
17:14:08 | 14,230 | 80 | |
17:14:08 | 14,220 | 20 | |
17:14:08 | 14,215 | 100 | |
17:14:08 | 14,440 | 28 | |
17:14:08 | 14,440 | 3 | |
17:14:08 | 14,390 | 1 | |
16:33:08 | 14,170 | 61 | |
16:27:11 | 14,215 | 100 | |
16:19:31 | 14,220 | 100 | |
16:19:31 | 14,260 | 100 | |
16:06:11 | 14,215 | 57 | |
16:06:11 | 14,250 | 20 | |
16:06:11 | 14,250 | 80 | |
16:06:11 | 14,300 | 20 | |
15:46:58 | 14,590 | 2 | |
15:39:08 | 14,550 | 60 | |
15:32:28 | 14,605 | 66 | |
15:31:47 | 14,605 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|