Bank Hapoalim B.M Aktie
99,73USD | -0,27USD | -0,27% |
WKN DE: A0JMC2 / ISIN: US0625103009
Bank Hapoalim B.M Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:10 | 99,730 | 500 | |
18:30:55 | 99,940 | 200 | |
18:28:01 | 99,835 | 455 | |
18:13:09 | 99,780 | 100 | |
18:02:45 | 99,680 | 500 | |
18:02:43 | 99,700 | 500 | |
17:31:25 | 99,740 | 111 | |
17:19:17 | 99,700 | 500 | |
17:19:17 | 99,710 | 500 | |
17:19:03 | 99,720 | 1 562 | |
17:15:21 | 99,700 | 500 | |
17:15:19 | 99,710 | 500 | |
17:12:34 | 99,720 | 500 | |
17:08:28 | 99,730 | 400 | |
17:02:33 | 99,700 | 300 | |
16:55:57 | 99,720 | 500 | |
16:55:57 | 99,730 | 500 | |
16:52:52 | 99,700 | 200 | |
16:52:44 | 99,730 | 100 | |
16:52:41 | 99,750 | 200 | |
16:37:39 | 99,940 | 100 | |
16:22:30 | 99,840 | 100 | |
16:15:29 | 99,750 | 200 | |
16:15:05 | 99,880 | 4 684 | |
16:14:40 | 99,815 | 119 | |
16:14:39 | 99,837 | 389 | |
16:14:04 | 99,880 | 132 | |
16:13:47 | 99,780 | 200 | |
16:13:24 | 99,815 | 1 673 | |
16:13:20 | 99,880 | 194 | |
15:47:00 | 99,600 | 100 | |
15:45:54 | 99,650 | 100 | |
15:43:06 | 99,700 | 100 | |
15:41:45 | 99,800 | 400 | |
15:36:34 | 99,940 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank Hapoalim B.M. (spons. ADRs)
Weitere Meldungen
18:45
|
|
|
18:42
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:05
|
|
|
17:59
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:15
|
|