Bank Hapoalim B.M Aktie
93,61USD | -0,58USD | -0,62% |
WKN DE: A0JMC2 / ISIN: US0625103009
Bank Hapoalim B.M Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:41 | 93,610 | 100 | |
20:41:54 | 93,820 | 100 | |
20:41:27 | 95,260 | 100 | |
20:41:27 | 94,445 | 3 873 | |
20:41:14 | 95,240 | 300 | |
20:36:20 | 94,575 | 225 | |
20:36:06 | 93,730 | 100 | |
20:25:19 | 94,370 | 116 | |
20:19:31 | 93,570 | 100 | |
20:19:30 | 94,370 | 373 | |
20:14:45 | 93,500 | 100 | |
20:14:43 | 93,920 | 100 | |
20:14:42 | 94,508 | 366 | |
20:14:42 | 93,500 | 102 | |
19:35:57 | 93,550 | 100 | |
19:35:48 | 93,360 | 100 | |
19:34:41 | 94,513 | 118 | |
19:31:10 | 94,375 | 109 | |
19:27:39 | 93,490 | 100 | |
19:27:36 | 95,750 | 577 | |
19:03:35 | 93,690 | 100 | |
19:03:31 | 94,245 | 305 | |
19:00:28 | 93,690 | 100 | |
18:45:26 | 93,930 | 100 | |
18:32:09 | 94,730 | 104 | |
18:22:41 | 94,250 | 215 | |
18:07:02 | 94,612 | 324 | |
18:05:03 | 94,200 | 1 432 | |
17:09:10 | 94,115 | 362 | |
16:49:11 | 95,070 | 629 | |
16:46:15 | 93,290 | 616 | |
16:22:26 | 96,590 | 121 | |
16:20:37 | 95,000 | 2 742 | |
16:11:04 | 93,850 | 340 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank Hapoalim B.M. (spons. ADRs)
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|