Banco Davivienda Aktie
| 23 020,00COP | 0,00COP | 0,00% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:21 | 22500,000 | 7 068 | |
| 22:00:21 | 22500,000 | 3 968 | |
| 22:00:21 | 22500,000 | 5 000 | |
| 22:00:21 | 22500,000 | 300 | |
| 22:00:21 | 22500,000 | 2 000 | |
| 22:00:21 | 22500,000 | 6 664 | |
| 21:53:23 | 22140,000 | 426 | |
| 21:53:23 | 22140,000 | 174 | |
| 21:53:00 | 22140,000 | 229 | |
| 21:53:00 | 22200,000 | 150 | |
| 21:53:00 | 22200,000 | 22 | |
| 21:53:00 | 22240,000 | 180 | |
| 21:53:00 | 22260,000 | 185 | |
| 21:47:54 | 22140,000 | 162 | |
| 21:47:54 | 22160,000 | 300 | |
| 21:47:54 | 22200,000 | 490 | |
| 21:47:54 | 22200,000 | 111 | |
| 21:47:54 | 22200,000 | 245 | |
| 21:47:54 | 22260,000 | 50 | |
| 21:47:54 | 22260,000 | 170 | |
| 21:47:54 | 22320,000 | 205 | |
| 21:47:54 | 22420,000 | 267 | |
| 21:46:06 | 22500,000 | 90 | |
| 21:37:50 | 22500,000 | 203 | |
| 21:37:50 | 22500,000 | 327 | |
| 21:36:59 | 22500,000 | 575 | |
| 21:36:59 | 22500,000 | 203 | |
| 21:36:59 | 22500,000 | 222 | |
| 21:35:04 | 22500,000 | 170 | |
| 21:31:17 | 22460,000 | 1 997 | |
| 21:31:03 | 22460,000 | 3 | |
| 21:31:03 | 22460,000 | 201 | |
| 21:30:47 | 22500,000 | 180 | |
| 21:22:57 | 22500,000 | 50 | |
| 21:19:51 | 22500,000 | 469 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:39
|
|
|
|
21:19
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.