Banco Davivienda Aktie
| 22 000,00COP | 100,00COP | 0,46% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 22000,000 | 3 926 | |
| 21:59:48 | 22000,000 | 74 | |
| 21:59:48 | 22000,000 | 108 | |
| 21:59:48 | 22000,000 | 45 | |
| 21:59:48 | 22000,000 | 175 | |
| 21:59:48 | 22000,000 | 52 | |
| 21:53:00 | 22000,000 | 33 | |
| 21:53:00 | 22040,000 | 22 | |
| 21:41:23 | 22000,000 | 6 294 | |
| 21:41:23 | 22020,000 | 206 | |
| 21:34:16 | 22100,000 | 46 | |
| 21:27:31 | 22000,000 | 3 673 | |
| 21:20:52 | 22000,000 | 487 | |
| 21:15:37 | 22000,000 | 87 | |
| 21:07:33 | 22000,000 | 66 | |
| 21:07:33 | 22000,000 | 586 | |
| 21:07:33 | 22000,000 | 101 | |
| 20:36:05 | 22100,000 | 1 503 | |
| 20:36:05 | 22100,000 | 50 | |
| 20:36:05 | 22120,000 | 39 | |
| 20:36:05 | 22120,000 | 944 | |
| 20:36:05 | 22120,000 | 944 | |
| 20:36:05 | 22160,000 | 234 | |
| 20:24:40 | 22180,000 | 34 | |
| 20:16:55 | 22180,000 | 10 | |
| 20:04:42 | 22100,000 | 50 | |
| 19:55:17 | 22180,000 | 15 | |
| 19:55:17 | 22160,000 | 200 | |
| 19:53:53 | 22160,000 | 24 | |
| 19:46:43 | 22160,000 | 30 | |
| 19:43:34 | 22160,000 | 13 | |
| 19:37:51 | 22180,000 | 64 | |
| 19:27:52 | 22180,000 | 929 | |
| 19:27:52 | 22180,000 | 2 071 | |
| 19:24:02 | 22120,000 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.