Banc of California Aktie
24,67USD | 0,17USD | 0,69% |
WKN DE: A3E3RJ / ISIN: US05990K8412
Banc of California Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:34 | 24,690 | 5 | |
18:45:02 | 24,690 | 500 | |
18:39:54 | 24,690 | 121 | |
18:39:52 | 24,690 | 80 | |
18:39:40 | 24,690 | 88 | |
18:38:16 | 24,690 | 6 | |
16:37:52 | 24,720 | 8 | |
16:37:52 | 24,620 | 4 | |
16:24:18 | 24,690 | 7 | |
16:23:50 | 24,690 | 272 | |
16:22:20 | 24,670 | 25 | |
16:22:20 | 24,670 | 25 | |
16:22:20 | 24,670 | 25 | |
16:22:20 | 24,670 | 25 | |
16:15:00 | 24,690 | 17 | |
16:14:04 | 24,580 | 3 | |
16:13:43 | 24,710 | 1 | |
16:13:43 | 24,710 | 10 | |
16:11:31 | 24,830 | 100 | |
15:56:34 | 24,730 | 9 | |
15:56:34 | 24,730 | 25 | |
15:53:49 | 24,780 | 39 | |
15:53:07 | 24,720 | 100 | |
15:48:45 | 24,720 | 2 | |
15:48:45 | 24,720 | 7 | |
15:48:45 | 24,720 | 26 | |
15:48:29 | 24,720 | 30 | |
15:30:03 | 24,700 | 37 | |
15:30:01 | 24,690 | 400 | |
15:30:01 | 24,690 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Banc of California Inc Depositary Shs Repr 1-40th Non-Cum Red Perp Pfd Registered Shs Ser
Weitere Meldungen
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|