Bakkt Holdings Aktie
27,50USD | -0,34USD | -1,22% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:55 | 27,920 | 100 | |
16:52:55 | 27,930 | 100 | |
16:52:41 | 27,975 | 25 | |
16:52:41 | 27,975 | 25 | |
16:52:41 | 27,975 | 25 | |
16:52:41 | 27,975 | 25 | |
16:51:08 | 27,745 | 25 | |
16:50:38 | 27,620 | 34 | |
16:50:19 | 27,700 | 2 | |
16:50:18 | 27,740 | 11 | |
16:50:18 | 27,750 | 100 | |
16:50:15 | 27,760 | 38 | |
16:50:15 | 27,760 | 1 | |
16:50:15 | 27,760 | 141 | |
16:50:15 | 27,770 | 20 | |
16:50:11 | 27,810 | 100 | |
16:48:50 | 27,860 | 40 | |
16:48:48 | 27,860 | 5 | |
16:48:48 | 27,910 | 190 | |
16:48:48 | 27,910 | 63 | |
16:45:55 | 27,860 | 6 | |
16:45:20 | 27,820 | 100 | |
16:45:20 | 27,830 | 100 | |
16:44:56 | 27,960 | 25 | |
16:44:56 | 27,960 | 25 | |
16:44:56 | 27,960 | 25 | |
16:44:56 | 27,960 | 25 | |
16:44:56 | 28,000 | 8 | |
16:44:53 | 28,035 | 100 | |
16:44:53 | 28,000 | 137 | |
16:44:53 | 28,000 | 26 | |
16:44:53 | 28,000 | 1 | |
16:44:53 | 28,020 | 50 | |
16:44:53 | 28,030 | 5 | |
16:44:53 | 28,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|