Bakkt Holdings Aktie
27,50USD | -0,34USD | -1,22% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:09 | 27,520 | 2 | |
17:15:55 | 27,540 | 5 | |
17:15:20 | 27,600 | 100 | |
17:15:20 | 27,610 | 1 | |
17:15:18 | 27,620 | 400 | |
17:15:18 | 27,640 | 100 | |
17:15:01 | 27,650 | 1 | |
17:15:01 | 27,690 | 119 | |
17:11:59 | 27,660 | 45 | |
17:11:59 | 27,660 | 10 | |
17:11:59 | 27,700 | 45 | |
17:11:59 | 27,700 | 55 | |
17:10:45 | 27,730 | 100 | |
17:10:45 | 27,730 | 100 | |
17:08:07 | 27,930 | 6 | |
17:08:07 | 27,930 | 10 | |
17:06:42 | 27,780 | 200 | |
17:02:49 | 27,750 | 12 | |
17:02:34 | 27,810 | 50 | |
17:02:07 | 27,790 | 18 | |
16:59:26 | 27,790 | 11 | |
16:59:26 | 27,800 | 132 | |
16:59:19 | 27,810 | 100 | |
16:59:19 | 27,820 | 100 | |
16:59:19 | 27,830 | 100 | |
16:55:02 | 27,900 | 9 | |
16:54:42 | 27,850 | 4 | |
16:54:42 | 27,850 | 1 | |
16:54:42 | 27,850 | 45 | |
16:54:29 | 27,880 | 100 | |
16:54:03 | 27,900 | 100 | |
16:52:55 | 27,920 | 100 | |
16:52:55 | 27,930 | 100 | |
16:52:41 | 27,975 | 25 | |
16:52:41 | 27,975 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
16:59
|
|
|
16:59
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|