Bakkt Holdings Aktie
14,55USD | -1,42USD | -8,89% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:16 | 14,480 | 3 | |
20:07:25 | 14,420 | 20 | |
20:07:00 | 14,410 | 100 | |
20:07:00 | 14,410 | 64 | |
20:07:00 | 14,410 | 116 | |
20:07:00 | 14,400 | 42 | |
20:07:00 | 14,400 | 58 | |
20:06:45 | 14,360 | 80 | |
20:06:45 | 14,360 | 200 | |
20:06:45 | 14,350 | 100 | |
20:05:18 | 14,400 | 20 | |
20:03:57 | 14,370 | 78 | |
20:03:57 | 14,370 | 15 | |
20:03:57 | 14,370 | 7 | |
20:03:57 | 14,380 | 1 | |
20:02:21 | 14,390 | 81 | |
20:00:43 | 14,460 | 3 | |
20:00:23 | 14,450 | 276 | |
20:00:23 | 14,450 | 406 | |
20:00:23 | 14,450 | 28 | |
20:00:23 | 14,450 | 158 | |
20:00:23 | 14,450 | 132 | |
19:59:54 | 14,440 | 1 | |
19:58:55 | 14,410 | 20 | |
19:55:26 | 14,460 | 20 | |
19:55:16 | 14,470 | 100 | |
19:55:15 | 14,490 | 302 | |
19:52:08 | 14,520 | 284 | |
19:52:08 | 14,520 | 2 | |
19:51:41 | 14,510 | 50 | |
19:51:15 | 14,520 | 14 | |
19:47:37 | 14,490 | 14 | |
19:47:37 | 14,490 | 186 | |
19:47:17 | 14,450 | 7 | |
19:47:17 | 14,450 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|