Bakkt Holdings Aktie
24,15USD | -1,20USD | -4,73% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:34 | 24,310 | 500 | |
15:40:14 | 24,300 | 175 | |
15:40:14 | 24,280 | 100 | |
15:40:11 | 24,320 | 25 | |
15:39:58 | 24,170 | 205 | |
15:39:58 | 24,200 | 100 | |
15:39:56 | 24,460 | 10 | |
15:39:00 | 24,200 | 1 | |
15:38:44 | 24,300 | 100 | |
15:38:11 | 24,180 | 100 | |
15:38:11 | 24,190 | 41 | |
15:38:11 | 24,220 | 41 | |
15:37:18 | 24,320 | 10 | |
15:37:07 | 24,475 | 94 | |
15:37:07 | 24,475 | 100 | |
15:37:07 | 24,475 | 100 | |
15:36:49 | 24,475 | 5 | |
15:36:44 | 24,500 | 105 | |
15:36:44 | 24,500 | 84 | |
15:36:44 | 24,490 | 21 | |
15:36:44 | 24,490 | 105 | |
15:36:44 | 24,490 | 15 | |
15:36:44 | 24,470 | 90 | |
15:36:34 | 24,380 | 50 | |
15:36:34 | 24,350 | 50 | |
15:36:30 | 24,325 | 1 000 | |
15:35:54 | 24,360 | 100 | |
15:35:52 | 24,360 | 1 | |
15:35:21 | 24,360 | 100 | |
15:35:21 | 24,360 | 100 | |
15:35:12 | 24,140 | 63 | |
15:35:12 | 24,140 | 3 | |
15:35:05 | 24,180 | 36 | |
15:35:05 | 24,180 | 55 | |
15:35:05 | 24,180 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
10:28
|
|
|
10:27
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:54
|
|
|
09:51
|
|
|
09:43
|
|
|
09:39
|
|
|
09:34
|
|
|
09:34
|
|
|
09:15
|
|
|
09:11
|
|
|
09:06
|
|
|
09:04
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:58
|
|
|
08:57
|
|
|
08:55
|
|
|
08:48
|
|
|
08:38
|
|
|
08:29
|
|
|
08:28
|
|
|
08:28
|
|
|
08:23
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:51
|
|
|
07:46
|
|
|
07:45
|
|
|
07:39
|
|
|
07:30
|
|
|
07:30
|
|
|
07:23
|
|
|
07:23
|
|
|
07:06
|
|
|
07:02
|
|
|
07:01
|
|
|
06:52
|
|