Bakkt Holdings Aktie
23,66USD | -0,22USD | -0,92% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:36 | 24,470 | 490 | |
18:18:36 | 24,460 | 110 | |
18:18:22 | 24,365 | 3 | |
18:11:39 | 24,330 | 18 | |
18:10:46 | 24,330 | 25 | |
18:00:12 | 24,320 | 100 | |
17:56:17 | 24,260 | 4 | |
17:56:14 | 24,260 | 3 | |
17:55:46 | 24,260 | 1 | |
17:52:52 | 24,000 | 205 | |
17:52:52 | 24,010 | 395 | |
17:52:52 | 24,010 | 205 | |
17:52:52 | 24,230 | 38 | |
17:52:52 | 24,070 | 2 000 | |
17:52:52 | 24,080 | 300 | |
17:52:52 | 24,285 | 24 | |
17:52:52 | 24,285 | 38 | |
17:52:52 | 24,285 | 38 | |
17:52:52 | 24,190 | 1 | |
17:52:52 | 24,220 | 20 | |
17:52:52 | 24,230 | 98 | |
17:52:52 | 24,260 | 2 | |
17:52:34 | 24,320 | 1 | |
17:52:34 | 24,350 | 20 | |
17:52:32 | 24,400 | 38 | |
17:51:49 | 24,450 | 100 | |
17:51:49 | 24,490 | 4 | |
17:51:49 | 24,500 | 100 | |
17:51:36 | 24,590 | 2 | |
17:51:11 | 24,590 | 2 | |
17:50:43 | 24,590 | 1 | |
17:50:39 | 24,590 | 1 | |
17:50:26 | 24,590 | 1 | |
17:50:17 | 24,590 | 2 | |
17:50:02 | 24,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|