Bakkt Holdings Aktie
23,72USD | -0,16USD | -0,67% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:42 | 24,740 | 1 | |
17:12:26 | 24,765 | 6 | |
17:09:59 | 24,620 | 10 | |
17:08:53 | 24,580 | 1 | |
17:06:24 | 24,700 | 5 | |
17:04:43 | 24,740 | 1 | |
17:04:43 | 24,760 | 11 | |
17:04:43 | 24,790 | 500 | |
17:03:54 | 24,910 | 2 | |
17:03:10 | 24,910 | 24 | |
17:03:10 | 24,910 | 38 | |
17:03:10 | 24,910 | 38 | |
17:00:41 | 25,020 | 2 | |
17:00:41 | 25,000 | 260 | |
16:59:45 | 24,910 | 100 | |
16:59:45 | 24,910 | 100 | |
16:58:46 | 24,875 | 38 | |
16:58:09 | 24,880 | 2 | |
16:57:27 | 24,880 | 38 | |
16:57:27 | 24,880 | 38 | |
16:56:53 | 24,880 | 24 | |
16:56:53 | 24,880 | 38 | |
16:56:53 | 24,880 | 38 | |
16:56:24 | 24,870 | 23 | |
16:56:24 | 24,870 | 1 | |
16:56:24 | 24,870 | 76 | |
16:56:24 | 24,870 | 100 | |
16:55:55 | 24,900 | 5 | |
16:55:55 | 24,930 | 100 | |
16:53:10 | 24,990 | 5 | |
16:53:10 | 24,990 | 5 | |
16:52:54 | 25,030 | 4 | |
16:52:54 | 25,030 | 100 | |
16:52:54 | 25,030 | 100 | |
16:52:54 | 25,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:38
|
|
|
12:30
|
|