Baazeem Trading Aktie
| 6,11SAR | -0,16SAR | -2,55% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:35 | 6,080 | 391 | |
| 12:32:35 | 6,090 | 2 | |
| 12:32:23 | 6,100 | 2 | |
| 12:30:58 | 6,080 | 583 | |
| 12:30:35 | 6,100 | 2 | |
| 12:30:29 | 6,080 | 27 | |
| 12:30:29 | 6,080 | 1 499 | |
| 12:30:29 | 6,080 | 500 | |
| 12:30:29 | 6,080 | 1 | |
| 12:29:39 | 6,100 | 2 500 | |
| 12:29:39 | 6,100 | 300 | |
| 12:29:39 | 6,100 | 100 | |
| 12:29:39 | 6,100 | 100 | |
| 12:29:39 | 6,100 | 880 | |
| 12:29:39 | 6,100 | 620 | |
| 12:29:39 | 6,100 | 100 | |
| 12:29:39 | 6,100 | 792 | |
| 12:29:22 | 6,100 | 638 | |
| 12:29:05 | 6,110 | 7 | |
| 12:29:05 | 6,110 | 5 | |
| 12:29:05 | 6,110 | 848 | |
| 12:29:05 | 6,110 | 1 512 | |
| 12:29:05 | 6,120 | 100 | |
| 12:27:56 | 6,110 | 619 | |
| 12:27:10 | 6,120 | 5 | |
| 12:26:42 | 6,120 | 700 | |
| 12:26:28 | 6,120 | 250 | |
| 12:26:19 | 6,120 | 3 500 | |
| 12:25:28 | 6,110 | 576 | |
| 12:24:45 | 6,110 | 1 000 | |
| 12:24:41 | 6,110 | 445 | |
| 12:24:41 | 6,110 | 2 | |
| 12:23:43 | 6,120 | 2 | |
| 12:23:17 | 6,100 | 870 | |
| 12:23:17 | 6,100 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||