Baazeem Trading Aktie
6,70SAR | 0,21SAR | 3,24% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:52:40 | 6,650 | 91 | |
13:52:30 | 6,650 | 11 | |
13:51:31 | 6,650 | 147 | |
13:51:31 | 6,650 | 1 | |
13:51:17 | 6,640 | 1 | |
13:50:08 | 6,660 | 250 | |
13:49:45 | 6,650 | 40 | |
13:49:00 | 6,640 | 16 | |
13:48:06 | 6,650 | 1 450 | |
13:48:02 | 6,640 | 15 | |
13:48:02 | 6,640 | 30 | |
13:47:05 | 6,640 | 749 | |
13:47:00 | 6,640 | 287 | |
13:43:42 | 6,640 | 100 | |
13:43:36 | 6,660 | 3 | |
13:43:36 | 6,650 | 350 | |
13:43:36 | 6,650 | 151 | |
13:43:36 | 6,650 | 542 | |
13:43:30 | 6,660 | 1 | |
13:43:20 | 6,650 | 197 | |
13:42:00 | 6,660 | 160 | |
13:41:45 | 6,660 | 450 | |
13:41:45 | 6,660 | 43 | |
13:41:45 | 6,660 | 196 | |
13:41:28 | 6,660 | 54 | |
13:39:54 | 6,660 | 246 | |
13:39:54 | 6,660 | 220 | |
13:39:54 | 6,660 | 4 534 | |
13:39:05 | 6,650 | 1 955 | |
13:39:05 | 6,650 | 150 | |
13:39:05 | 6,650 | 1 | |
13:39:05 | 6,650 | 1 | |
13:39:05 | 6,650 | 50 | |
13:39:05 | 6,650 | 100 | |
13:39:05 | 6,650 | 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|