Azitra Aktie
0,37USD | -0,04USD | -10,00% |
WKN DE: A40GMW / ISIN: US05479L2034
Azitra Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:34 | 0,372 | 78 | |
18:15:14 | 0,371 | 100 | |
18:15:14 | 0,371 | 600 | |
18:13:35 | 0,374 | 1 500 | |
18:13:35 | 0,375 | 48 | |
18:13:35 | 0,375 | 100 | |
18:13:35 | 0,375 | 100 | |
18:11:45 | 0,376 | 43 | |
18:11:45 | 0,376 | 57 | |
18:11:45 | 0,376 | 100 | |
18:08:45 | 0,377 | 48 | |
18:08:45 | 0,377 | 100 | |
18:00:09 | 0,377 | 100 | |
18:00:09 | 0,377 | 100 | |
17:59:41 | 0,378 | 100 | |
17:48:59 | 0,375 | 100 | |
17:48:59 | 0,375 | 100 | |
17:39:11 | 0,374 | 100 | |
17:38:01 | 0,375 | 100 | |
17:38:01 | 0,375 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Azitra Inc Registered shs
Weitere Meldungen
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|