Aviva Aktie
1,47GBP | 0,01GBP | 0,74% |
WKN DE: A0M2KW / ISIN: GB0002124963
Aviva Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:07 | 1,472 | 4 079 | |
15:10:05 | 1,472 | 750 | |
14:28:51 | 1,472 | 1 000 | |
13:48:26 | 1,485 | 8 311 | |
13:38:34 | 1,485 | 938 | |
13:18:31 | 1,470 | 1 191 | |
13:08:55 | 1,485 | 10 549 | |
13:03:24 | 1,470 | 3 448 | |
13:03:06 | 1,460 | 3 496 | |
12:08:00 | 1,483 | 4 394 | |
12:06:31 | 1,467 | 2 945 | |
12:00:03 | 1,470 | 3 150 | |
12:00:03 | 1,470 | 3 150 | |
11:31:56 | 1,530 | 2 | |
11:31:56 | 1,460 | ||
11:31:56 | 1,530 | 292 | |
11:31:56 | 1,530 | ||
11:31:56 | 1,530 | ||
10:49:44 | 1,466 | 14 000 | |
10:49:16 | 1,480 | 8 395 | |
10:48:04 | 1,480 | 4 194 | |
10:41:36 | 1,477 | 677 | |
10:41:25 | 1,465 | 5 702 | |
10:36:45 | 1,465 | 12 218 | |
09:28:33 | 1,470 | 6 765 | |
09:26:53 | 1,470 | 3 381 | |
09:25:22 | 1,470 | 4 000 | |
09:03:22 | 1,470 | 10 397 | |
09:01:52 | 1,463 | 1 846 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aviva PLC 8 3-4 % Cum.Irred.Pref.Shs
Weitere Meldungen
16:23
|
|
|
16:15
|
|
|
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|