Avante Aktie
| 1,30CAD | 0,05CAD | 4,00% |
WKN DE: A3EG09 / ISIN: CA05352F1099
Avante Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:32 | 1,300 | 1 700 | |
| 21:57:32 | 1,290 | 300 | |
| 21:53:03 | 1,280 | 100 | |
| 21:51:50 | 1,290 | 100 | |
| 21:45:37 | 1,300 | 1 000 | |
| 21:20:15 | 1,300 | 1 000 | |
| 20:45:05 | 1,300 | 400 | |
| 20:17:39 | 1,300 | 400 | |
| 20:16:26 | 1,300 | 2 600 | |
| 20:07:09 | 1,300 | 1 000 | |
| 19:33:54 | 1,300 | 800 | |
| 18:57:54 | 1,300 | 500 | |
| 18:49:25 | 1,300 | 300 | |
| 18:02:12 | 1,300 | 50 | |
| 17:11:52 | 1,300 | 4 200 | |
| 17:11:52 | 1,290 | 100 | |
| 17:11:52 | 1,290 | 300 | |
| 16:48:52 | 1,290 | 200 | |
| 16:03:01 | 1,290 | 100 | |
| 16:03:01 | 1,290 | 900 | |
| 15:59:11 | 1,300 | 500 | |
| 15:59:11 | 1,300 | 19 400 | |
| 15:59:11 | 1,310 | 500 | |
| 15:51:22 | 1,330 | 100 | |
| 15:46:13 | 1,330 | 800 | |
| 15:39:16 | 1,320 | 300 | |
| 15:35:11 | 1,300 | 2 900 | |
| 15:35:11 | 1,300 | 7 000 | |
| 15:31:24 | 1,300 | 1 | |
| 15:31:24 | 1,300 | 12 500 | |
| 15:31:24 | 1,290 | 1 800 | |
| 15:31:24 | 1,290 | 1 500 | |
| 15:31:24 | 1,280 | 100 | |
| 15:31:23 | 1,280 | 100 | |
| 15:30:00 | 1,280 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avante Corp Registered Shs
Weitere Meldungen
|
22:50
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
