Atlas Aktie
25,20USD | 0,13USD | 0,52% |
WKN DE: A2P06R / ISIN: MHY0436Q1171
Atlas Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:09 | 25,030 | 100 | |
19:34:49 | 25,030 | 100 | |
19:33:39 | 25,030 | 100 | |
19:32:39 | 25,030 | 100 | |
19:28:19 | 25,040 | 40 | |
19:24:39 | 25,040 | 100 | |
19:23:59 | 25,040 | 100 | |
19:23:29 | 25,040 | 100 | |
19:22:49 | 25,040 | 100 | |
19:22:09 | 25,040 | 60 | |
19:22:09 | 25,050 | 40 | |
19:21:29 | 25,050 | 100 | |
19:20:59 | 25,050 | 100 | |
19:20:19 | 25,050 | 100 | |
19:14:29 | 25,050 | 100 | |
19:13:49 | 25,050 | 60 | |
19:11:29 | 25,050 | 100 | |
19:10:49 | 25,050 | 100 | |
19:09:59 | 25,060 | 100 | |
19:08:09 | 25,060 | 100 | |
19:06:19 | 25,060 | 100 | |
19:03:59 | 25,060 | 100 | |
18:59:59 | 25,060 | 100 | |
18:58:19 | 25,070 | 100 | |
18:48:29 | 25,050 | 99 | |
18:48:29 | 25,060 | 1 | |
18:42:19 | 25,060 | 99 | |
18:42:19 | 25,070 | 1 | |
18:31:59 | 25,070 | 100 | |
18:31:59 | 25,080 | 100 | |
18:27:59 | 25,090 | 100 | |
18:27:59 | 25,100 | 66 | |
16:42:19 | 25,100 | 134 | |
15:30:00 | 25,150 | 153 | |
15:30:00 | 25,150 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atlas Corp 7.95 % Cum Red Pfd Registered Shs (D)
Weitere Meldungen
20:37
|
|
|
20:29
|
|
|
20:08
|
|
|
20:04
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|