Associated Capital Grou a Aktie
37,80USD | -0,55USD | -1,43% |
WKN DE: A143J7 / ISIN: US0455281065
Associated Capital Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:25 | 38,780 | 1 | |
17:12:25 | 38,770 | 1 | |
17:12:07 | 38,670 | 1 | |
16:50:52 | 38,250 | 101 | |
16:50:13 | 37,800 | 1 | |
16:47:44 | 37,800 | 1 | |
16:46:54 | 37,800 | 8 | |
16:42:11 | 38,050 | 1 | |
16:35:10 | 38,250 | 1 | |
16:34:23 | 38,250 | 1 | |
16:34:21 | 38,400 | 2 | |
16:34:21 | 38,310 | 80 | |
16:34:16 | 38,860 | 1 | |
16:33:38 | 38,500 | 1 | |
16:32:35 | 38,200 | 38 | |
16:32:29 | 38,170 | 5 | |
16:32:29 | 38,150 | 1 | |
16:32:29 | 38,050 | 101 | |
16:32:29 | 38,010 | 3 | |
16:08:21 | 37,550 | 1 | |
16:01:13 | 37,990 | 39 | |
16:01:04 | 37,910 | 1 | |
16:01:04 | 37,800 | 100 | |
16:01:04 | 37,700 | 10 | |
16:00:56 | 37,300 | 1 | |
16:00:52 | 37,210 | 1 | |
16:00:31 | 37,800 | 102 | |
16:00:31 | 37,700 | 20 | |
15:56:32 | 37,800 | 18 | |
15:56:27 | 37,250 | 1 | |
15:54:33 | 37,800 | 3 | |
15:54:33 | 37,750 | 11 | |
15:53:55 | 37,310 | 1 | |
15:53:48 | 37,750 | 1 | |
15:53:48 | 37,740 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Associated Capital Group Inc (A)
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:48
|
|
|
16:48
|
|
|
16:42
|
|
|
16:42
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|