Associated Capital Grou a Aktie
| 37,80USD | -0,55USD | -1,43% |
WKN DE: A143J7 / ISIN: US0455281065
Associated Capital Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:54 | 38,500 | 81 | |
| 18:39:54 | 38,500 | 132 | |
| 18:39:54 | 38,500 | 37 | |
| 18:39:02 | 38,300 | 1 | |
| 18:21:52 | 38,300 | 12 | |
| 18:04:07 | 38,350 | 165 | |
| 18:04:07 | 38,310 | 50 | |
| 18:03:56 | 38,020 | 1 | |
| 18:02:53 | 38,260 | 11 | |
| 18:02:48 | 38,400 | 200 | |
| 17:57:23 | 38,060 | 100 | |
| 17:25:06 | 38,050 | 1 | |
| 17:25:06 | 38,050 | 3 | |
| 17:24:55 | 38,050 | 1 | |
| 17:24:55 | 38,050 | 4 | |
| 17:24:55 | 38,050 | 7 | |
| 17:24:55 | 38,050 | 88 | |
| 17:24:55 | 38,050 | 5 | |
| 17:24:27 | 38,070 | 1 | |
| 17:24:01 | 38,100 | 1 | |
| 17:22:02 | 38,200 | 100 | |
| 17:22:02 | 38,190 | 5 | |
| 17:22:02 | 38,100 | 6 | |
| 17:15:31 | 38,000 | 2 | |
| 17:15:31 | 38,000 | 10 | |
| 17:15:31 | 37,885 | 38 | |
| 17:14:53 | 37,900 | 1 | |
| 17:14:50 | 38,250 | 70 | |
| 17:14:50 | 38,250 | 1 | |
| 17:14:42 | 38,250 | 4 | |
| 17:14:42 | 38,260 | 101 | |
| 17:14:42 | 38,280 | 4 | |
| 17:14:42 | 38,300 | 1 | |
| 17:14:42 | 38,630 | 1 | |
| 17:12:30 | 38,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated Capital Group Inc (A)
Weitere Meldungen
|
19:48
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.