ASP Isotopes Aktie
4,61USD | 0,11USD | 2,44% |
WKN DE: A3DRP8 / ISIN: US00218A1051
ASP Isotopes Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:01 | 4,625 | 20 | |
16:02:56 | 4,620 | 16 | |
16:02:55 | 4,625 | 30 | |
16:02:55 | 4,630 | 90 | |
16:02:55 | 4,625 | 10 | |
16:02:53 | 4,625 | 10 | |
16:02:40 | 4,620 | 2 | |
16:02:37 | 4,625 | 13 | |
16:02:37 | 4,625 | 60 | |
16:02:37 | 4,630 | 62 | |
16:02:37 | 4,630 | 3 | |
16:02:37 | 4,630 | 14 | |
16:02:37 | 4,630 | 1 | |
16:02:37 | 4,625 | 20 | |
16:02:33 | 4,620 | 2 | |
16:02:30 | 4,625 | 20 | |
16:02:26 | 4,620 | 2 | |
16:02:26 | 4,620 | 16 | |
16:01:43 | 4,620 | 3 | |
16:01:42 | 4,630 | 10 | |
16:01:42 | 4,630 | 10 | |
16:01:40 | 4,630 | 11 | |
16:01:35 | 4,670 | 27 | |
16:01:35 | 4,670 | 3 | |
16:01:35 | 4,690 | 80 | |
16:01:35 | 4,690 | 59 | |
16:01:35 | 4,690 | 23 | |
16:01:35 | 4,690 | 165 | |
16:00:37 | 4,695 | 10 | |
16:00:35 | 4,695 | 10 | |
16:00:13 | 4,700 | 21 | |
16:00:13 | 4,695 | 1 | |
16:00:06 | 4,690 | 22 | |
15:59:58 | 4,695 | 1 | |
15:59:57 | 4,695 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ASP Isotopes Inc Registered Shs
Weitere Meldungen
16:12
|
|
|
16:00
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|