Argentex Group Aktie
| 0,44GBP | -0,04GBP | -7,87% |
WKN DE: A2PMQ5 / ISIN: GB00BJLPH056
Argentex Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:38:45 | 0,448 | 2 220 | |
| 14:28:59 | 0,449 | 592 | |
| 14:15:01 | 0,439 | 12 811 | |
| 14:14:04 | 0,448 | 8 928 | |
| 14:11:29 | 0,447 | 6 820 | |
| 14:05:02 | 0,447 | 6 500 | |
| 14:04:00 | 0,440 | 909 | |
| 14:04:00 | 0,440 | 7 225 | |
| 14:03:53 | 0,438 | 2 884 | |
| 13:56:39 | 0,438 | 2 275 | |
| 13:53:55 | 0,435 | 1 697 | |
| 13:50:34 | 0,430 | 4 658 | |
| 13:49:25 | 0,430 | 4 657 | |
| 13:41:59 | 0,431 | 2 330 | |
| 13:41:35 | 0,435 | 4 697 | |
| 13:38:06 | 0,431 | 11 000 | |
| 13:35:09 | 0,432 | 3 463 | |
| 13:33:35 | 0,435 | 109 | |
| 13:32:32 | 0,426 | 22 | |
| 13:32:32 | 0,426 | 40 | |
| 13:31:55 | 0,432 | 5 000 | |
| 13:28:37 | 0,430 | 10 000 | |
| 13:28:37 | 0,430 | 10 000 | |
| 13:26:30 | 0,440 | 10 000 | |
| 13:26:30 | 0,440 | 10 000 | |
| 13:25:26 | 0,440 | 10 000 | |
| 13:25:18 | 0,440 | 10 000 | |
| 13:25:18 | 0,440 | 10 000 | |
| 13:25:15 | 0,443 | 2 268 | |
| 13:24:16 | 0,443 | 10 000 | |
| 13:22:27 | 0,457 | 8 333 | |
| 13:22:27 | 0,457 | 8 333 | |
| 13:22:27 | 0,450 | 7 528 | |
| 13:22:27 | 0,450 | 12 578 | |
| 13:22:20 | 0,448 | 6 696 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Argentex Group PLC Registered Shs
Weitere Meldungen
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.