Anglo Eastern Plantations Aktie
8,80GBP | 0,06GBP | 0,69% |
WKN: 885898 / ISIN: GB0000365774
Anglo Eastern Plantations Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:12:51 | 8,800 | ||
14:59:42 | 8,800 | 204 | |
14:59:42 | 8,800 | 204 | |
14:07:21 | 8,793 | 2 | |
13:47:14 | 8,840 | 334 | |
13:47:14 | 8,820 | 91 | |
13:47:14 | 8,820 | 75 | |
11:52:19 | 8,750 | 2 500 | |
11:46:15 | 8,740 | 8 | |
11:16:42 | 8,760 | 548 | |
11:16:42 | 8,760 | 49 | |
11:16:42 | 8,760 | 47 | |
11:16:42 | 8,760 | 84 | |
11:14:44 | 8,820 | 725 | |
11:03:25 | 8,880 | 320 | |
11:03:25 | 8,880 | 180 | |
11:02:14 | 8,880 | 267 | |
11:02:14 | 8,860 | 83 | |
10:59:36 | 8,820 | 145 | |
10:59:36 | 8,820 | 145 | |
10:59:36 | 8,800 | 145 | |
10:59:36 | 8,800 | 145 | |
10:59:36 | 8,780 | 2 | |
10:59:36 | 8,780 | 372 | |
10:59:36 | 8,780 | 78 | |
10:49:23 | 8,880 | 1 | |
10:49:23 | 8,880 | 11 | |
10:49:23 | 8,820 | 3 | |
10:49:23 | 8,820 | 11 | |
10:49:23 | 8,880 | 49 | |
10:49:23 | 8,880 | 506 | |
10:49:23 | 8,880 | 83 | |
10:19:12 | 8,820 | 75 | |
10:19:12 | 8,820 | 25 | |
10:03:32 | 8,820 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Anglo Eastern Plantations PLC
Weitere Meldungen
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:26
|
|
|
14:26
|
|
|
14:25
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|