Amrep CorpShs Aktie
| 34,76USD | -0,69USD | -1,95% |
WKN: 856767 / ISIN: US0321591051
Amrep CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 35,400 | ||
| 22:10:00 | 35,400 | 169 | |
| 22:00:02 | 35,400 | 169 | |
| 22:00:02 | 35,400 | 169 | |
| 21:59:53 | 35,310 | 28 | |
| 21:59:48 | 35,310 | 19 | |
| 21:59:36 | 35,310 | 19 | |
| 21:59:24 | 35,310 | 38 | |
| 21:58:00 | 35,310 | 1 | |
| 21:58:00 | 34,760 | 42 | |
| 21:58:00 | 34,780 | 17 | |
| 21:13:32 | 34,660 | 1 | |
| 20:58:41 | 34,800 | 3 | |
| 20:37:26 | 34,650 | 19 | |
| 20:34:45 | 35,370 | 1 | |
| 20:14:55 | 35,390 | 1 | |
| 19:25:45 | 35,330 | 1 | |
| 18:55:36 | 34,970 | 10 | |
| 18:55:36 | 35,040 | 10 | |
| 18:24:48 | 35,460 | 20 | |
| 18:19:31 | 35,460 | 23 | |
| 18:19:31 | 35,470 | 30 | |
| 18:08:53 | 35,460 | 7 | |
| 17:47:49 | 35,850 | 9 | |
| 17:44:45 | 35,870 | 10 | |
| 16:50:14 | 35,520 | 9 | |
| 16:24:13 | 35,940 | 1 | |
| 15:30:00 | 35,660 | 101 | |
| 15:30:00 | 35,660 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrep CorpShs
Weitere Meldungen
|
22:27
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
