AMM a Aktie
22,40USD | -0,37USD | -1,62% |
WKN DE: A3CTRR / ISIN: US00175J2069
AMM a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 22,500 | ||
22:00:00 | 22,500 | ||
16:55:36 | 22,500 | 45 | |
16:55:09 | 22,400 | 100 | |
16:55:09 | 22,400 | 200 | |
16:54:51 | 22,400 | 100 | |
16:54:51 | 22,400 | 100 | |
16:54:33 | 22,150 | 409 | |
16:54:33 | 22,150 | 100 | |
16:54:30 | 22,150 | 100 | |
16:54:29 | 22,150 | 300 | |
16:54:27 | 22,150 | 200 | |
16:54:25 | 22,150 | 800 | |
16:54:23 | 22,150 | 1 699 | |
16:54:18 | 22,150 | 400 | |
16:54:18 | 22,140 | 100 | |
15:53:37 | 22,000 | 100 | |
15:53:28 | 22,020 | 90 | |
15:49:32 | 22,020 | 5 | |
15:49:24 | 22,020 | 5 | |
15:35:50 | 22,180 | 49 | |
15:34:53 | 22,180 | 1 | |
15:34:09 | 22,250 | 100 | |
15:32:51 | 22,400 | 23 | |
15:30:00 | 22,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AMMO Inc 8.75 % Cum Red Perp Pfd Registered Shs (A)
Weitere Meldungen
22:14
|
|
|
22:14
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:52
|
|
|
21:52
|
|
|
21:44
|
|
|
21:34
|
|
|
21:19
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:52
|
|
|
20:49
|
|
|
20:47
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|