Amesite Aktie
3,47USD | 0,87USD | 33,46% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:16 | 3,250 | 10 | |
20:50:47 | 3,250 | 38 | |
20:48:26 | 3,140 | 3 | |
20:48:26 | 3,150 | 197 | |
20:48:26 | 3,150 | 3 | |
20:48:26 | 3,180 | 6 | |
20:48:26 | 3,220 | 33 | |
20:48:26 | 3,220 | 100 | |
20:48:26 | 3,230 | 11 | |
20:48:26 | 3,230 | 6 | |
20:48:26 | 3,230 | 1 | |
20:48:26 | 3,230 | 22 | |
20:48:26 | 3,230 | 11 | |
20:48:26 | 3,230 | 1 | |
20:48:26 | 3,230 | 2 | |
20:48:26 | 3,250 | 2 | |
20:48:26 | 3,250 | 6 | |
20:48:26 | 3,250 | 60 | |
20:48:26 | 3,250 | 8 | |
20:48:26 | 3,230 | 100 | |
20:48:26 | 3,230 | 100 | |
20:48:26 | 3,240 | 7 | |
20:46:08 | 3,270 | 7 | |
20:46:07 | 3,240 | 5 | |
20:44:21 | 3,260 | 10 | |
20:44:21 | 3,260 | 38 | |
20:44:21 | 3,260 | 38 | |
20:44:21 | 3,260 | 38 | |
20:44:21 | 3,260 | 38 | |
20:44:21 | 3,260 | 38 | |
20:43:22 | 3,280 | 100 | |
20:43:22 | 3,280 | 300 | |
20:43:22 | 3,280 | 100 | |
20:39:41 | 3,270 | 100 | |
20:39:41 | 3,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
21:00
|
|
|
20:54
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|