Amesite Aktie
2,94USD | 0,34USD | 13,08% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:33:01 | 2,980 | 100 | |
15:33:01 | 2,980 | 100 | |
15:33:01 | 2,980 | 100 | |
15:32:38 | 2,950 | 2 576 | |
15:32:38 | 2,950 | 4 982 | |
15:32:38 | 2,950 | 400 | |
15:31:24 | 2,900 | 1 | |
15:31:13 | 2,900 | 108 | |
15:30:36 | 2,950 | 16 | |
15:30:03 | 2,930 | 11 | |
15:30:01 | 2,950 | 908 | |
15:30:01 | 2,950 | 38 177 | |
15:28:00 | 2,920 | 200 | |
15:28:00 | 2,880 | 1 | |
15:28:00 | 2,880 | 1 536 | |
15:28:00 | 2,880 | 1 152 | |
15:28:00 | 2,880 | 11 | |
15:28:00 | 2,880 | 1 141 | |
15:28:00 | 2,880 | 1 536 | |
15:28:00 | 2,880 | 1 536 | |
15:28:00 | 2,880 | 1 152 | |
15:28:00 | 2,880 | 76 | |
15:28:00 | 2,880 | 100 | |
15:27:48 | 2,880 | 100 | |
15:27:47 | 2,880 | 100 | |
15:27:47 | 2,880 | 100 | |
15:27:45 | 2,880 | 100 | |
15:27:44 | 2,880 | 100 | |
15:27:42 | 2,880 | 100 | |
15:27:41 | 2,880 | 100 | |
15:27:40 | 2,880 | 100 | |
15:27:40 | 2,880 | 100 | |
15:27:40 | 2,880 | 100 | |
15:27:40 | 2,880 | 100 | |
15:27:30 | 2,880 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:20
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:46
|
|
|
09:42
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|
|
09:19
|
|
|
09:09
|
|
|
09:07
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:56
|
|
|
08:36
|
|
|
08:36
|
|
|
08:01
|
|
|
07:47
|
|
|
07:46
|
|
|
07:37
|
|
|
07:37
|
|
|
07:14
|
|
|
07:02
|
|