Ames National CorpShs Aktie
17,70USD | -0,05USD | -0,28% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:51 | 17,700 | 91 | |
21:36:51 | 17,700 | 100 | |
21:36:51 | 17,700 | 32 | |
21:36:51 | 17,710 | 100 | |
21:36:51 | 17,710 | 27 | |
21:36:51 | 17,710 | 4 | |
21:36:42 | 17,700 | 68 | |
21:36:42 | 17,700 | 86 | |
21:36:42 | 17,710 | 30 | |
21:36:42 | 17,710 | 4 | |
21:36:42 | 17,710 | 30 | |
21:36:42 | 17,710 | 5 | |
21:36:42 | 17,730 | 100 | |
21:36:42 | 17,700 | 14 | |
21:36:42 | 17,700 | 30 | |
21:36:42 | 17,700 | 3 | |
21:36:42 | 17,700 | 8 | |
21:36:42 | 17,700 | 100 | |
21:36:42 | 17,700 | 78 | |
21:34:36 | 17,750 | 25 | |
21:24:51 | 17,700 | 2 | |
21:21:43 | 17,700 | 20 | |
21:21:43 | 17,700 | 5 | |
21:21:43 | 17,700 | 71 | |
21:04:22 | 17,700 | 2 | |
21:02:16 | 17,700 | 27 | |
21:02:16 | 17,700 | 73 | |
20:57:23 | 17,700 | 2 | |
20:40:45 | 17,700 | 2 | |
20:35:05 | 17,750 | 2 | |
20:23:41 | 17,750 | 2 | |
20:20:20 | 17,700 | 8 | |
20:20:20 | 17,700 | 15 | |
20:20:20 | 17,700 | 184 | |
20:20:20 | 17,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ames National CorpShs
Weitere Meldungen
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|