Ames National CorpShs Aktie
17,70USD | -0,20USD | -1,12% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:33:40 | 17,870 | 5 | |
15:33:40 | 17,870 | 45 | |
15:30:31 | 17,750 | 81 | |
15:30:31 | 17,750 | 1 | |
15:30:31 | 17,750 | 2 | |
15:30:31 | 17,750 | 16 | |
15:30:06 | 17,850 | 3 | |
15:30:06 | 17,850 | 1 | |
15:30:06 | 17,850 | 31 | |
15:30:06 | 17,850 | 48 | |
15:30:01 | 17,890 | 2 314 | |
15:28:00 | 17,820 | 16 | |
15:25:00 | 17,800 | 24 | |
15:25:00 | 17,800 | 40 | |
14:29:23 | 17,800 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ames National CorpShs
Weitere Meldungen
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|