Ames National CorpShs Aktie
| 18,11USD | 0,28USD | 1,57% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:13 | 18,000 | 100 | |
| 17:52:13 | 18,000 | 450 | |
| 17:52:13 | 18,000 | 12 | |
| 17:52:13 | 18,000 | 1 | |
| 17:38:50 | 18,000 | 3 | |
| 17:25:57 | 17,990 | 10 | |
| 17:25:16 | 17,990 | 1 | |
| 17:25:16 | 17,990 | 1 | |
| 17:06:42 | 17,930 | 2 | |
| 17:06:42 | 17,910 | 44 | |
| 17:06:42 | 17,910 | 6 | |
| 17:06:42 | 17,900 | 48 | |
| 17:01:08 | 17,900 | 2 | |
| 16:59:58 | 17,835 | 3 | |
| 16:50:45 | 17,910 | 12 | |
| 16:50:45 | 17,900 | 2 | |
| 16:06:06 | 17,780 | 2 | |
| 15:56:21 | 17,805 | 14 | |
| 15:53:06 | 17,680 | 1 | |
| 15:50:24 | 17,805 | 2 | |
| 15:45:34 | 17,680 | 1 | |
| 15:44:30 | 17,825 | 14 | |
| 15:38:01 | 17,800 | 1 | |
| 15:30:01 | 17,740 | 2 | |
| 15:30:00 | 17,740 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.