Ames National CorpShs Aktie
18,49USD | 0,13USD | 0,71% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:50 | 18,500 | 122 | |
18:30:50 | 18,500 | 23 | |
18:30:50 | 18,490 | 50 | |
18:30:50 | 18,480 | 50 | |
18:30:50 | 18,460 | 50 | |
18:19:58 | 18,370 | 100 | |
18:19:58 | 18,360 | 5 | |
17:49:34 | 18,340 | 1 | |
17:15:39 | 18,250 | 2 | |
17:09:12 | 18,250 | 22 | |
17:09:12 | 18,250 | 20 | |
17:09:11 | 18,250 | 69 | |
17:09:11 | 18,250 | 4 | |
17:09:11 | 18,250 | 27 | |
17:09:11 | 18,250 | 100 | |
17:09:11 | 18,250 | 55 | |
17:09:11 | 18,250 | 100 | |
17:09:11 | 18,250 | 100 | |
17:09:10 | 18,250 | 100 | |
17:09:10 | 18,250 | 100 | |
17:09:09 | 18,250 | 100 | |
17:09:09 | 18,300 | 1 | |
17:09:09 | 18,250 | 100 | |
17:08:50 | 18,250 | 75 | |
17:08:50 | 18,260 | 100 | |
17:08:50 | 18,260 | 100 | |
17:08:50 | 18,250 | 100 | |
17:08:50 | 18,250 | 100 | |
17:08:50 | 18,250 | 100 | |
17:08:50 | 18,250 | 100 | |
17:07:41 | 18,250 | 100 | |
17:07:40 | 18,250 | 100 | |
17:07:40 | 18,250 | 100 | |
17:07:39 | 18,250 | 100 | |
17:07:39 | 18,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ames National CorpShs
Weitere Meldungen
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|