Ames National CorpShs Aktie
18,66USD | 0,30USD | 1,63% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:20 | 18,590 | 60 | |
18:04:14 | 18,590 | 15 | |
17:45:01 | 18,610 | 15 | |
16:33:37 | 18,500 | 100 | |
16:33:37 | 18,500 | 100 | |
16:30:13 | 18,500 | 69 | |
16:30:13 | 18,500 | 290 | |
16:30:13 | 18,500 | 45 | |
16:30:13 | 18,500 | 2 965 | |
16:30:13 | 18,470 | 50 | |
16:30:13 | 18,405 | 100 | |
16:30:13 | 18,400 | 50 | |
16:30:06 | 18,405 | 15 | |
16:27:04 | 18,310 | 1 | |
15:49:35 | 18,405 | 3 | |
15:38:32 | 18,405 | 3 | |
15:38:19 | 18,405 | 15 | |
15:36:52 | 18,320 | 81 | |
15:36:52 | 18,350 | 1 | |
15:36:52 | 18,400 | 40 | |
15:30:00 | 18,430 | 191 | |
15:28:07 | 18,400 | 77 | |
15:28:00 | 18,450 | 1 | |
15:28:00 | 18,450 | 1 | |
15:28:00 | 18,450 | 1 | |
15:28:00 | 18,450 | 1 | |
15:28:00 | 18,450 | 1 | |
15:27:50 | 18,440 | 1 | |
15:27:50 | 18,440 | 1 | |
15:27:50 | 18,440 | 1 | |
15:27:50 | 18,440 | 1 | |
15:27:50 | 18,440 | 1 | |
15:25:00 | 18,450 | 2 | |
15:25:00 | 18,450 | 2 | |
15:25:00 | 18,450 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ames National CorpShs
Weitere Meldungen
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:37
|
|
|
18:26
|
|
|
18:16
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|