Ames National CorpShs Aktie
18,73USD | 0,03USD | 0,16% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 18,610 | ||
22:00:00 | 18,610 | ||
22:00:00 | 18,610 | 2 678 | |
21:59:58 | 18,720 | 2 | |
21:59:56 | 18,720 | 5 | |
21:59:55 | 18,720 | 6 | |
21:59:50 | 18,720 | 3 | |
21:59:43 | 18,620 | 4 | |
21:59:24 | 18,670 | 51 | |
21:59:24 | 18,670 | 2 | |
21:59:20 | 18,660 | 2 | |
21:59:11 | 18,670 | 2 | |
21:59:11 | 18,660 | 9 | |
21:58:50 | 18,620 | 1 | |
21:56:49 | 18,630 | 6 | |
21:54:47 | 18,640 | 5 | |
21:51:51 | 18,620 | 4 | |
21:49:53 | 18,620 | 1 | |
21:49:48 | 18,610 | 1 | |
21:49:38 | 18,610 | 1 | |
21:42:37 | 18,610 | 56 | |
21:34:44 | 18,610 | 10 | |
21:34:44 | 18,610 | 1 | |
21:34:26 | 18,640 | 90 | |
21:34:26 | 18,670 | 25 | |
21:29:35 | 18,680 | 1 | |
21:28:31 | 18,650 | 3 | |
21:24:39 | 18,670 | 1 | |
21:22:09 | 18,665 | 1 | |
21:20:53 | 18,665 | 1 | |
21:15:23 | 18,710 | 1 | |
21:13:58 | 18,710 | 1 | |
21:11:10 | 18,800 | 13 | |
21:11:10 | 18,800 | 9 | |
21:11:10 | 18,800 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ames National CorpShs
Weitere Meldungen
22:58
|
|
|
22:58
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:19
|
|
|
22:13
|
|
|
22:05
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:28
|
|
|
21:19
|
|
|
21:14
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|