Ames National CorpShs Aktie
| 18,36USD | -0,30USD | -1,61% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 18,180 | ||
| 22:00:00 | 18,180 | 1 175 | |
| 21:59:58 | 18,300 | 2 | |
| 21:59:14 | 18,320 | 2 | |
| 21:59:14 | 18,250 | 100 | |
| 21:49:51 | 18,265 | 100 | |
| 21:45:31 | 18,360 | 3 | |
| 21:45:31 | 18,360 | 16 | |
| 21:45:31 | 18,360 | 4 | |
| 21:35:49 | 18,380 | 6 | |
| 21:28:04 | 18,440 | 100 | |
| 20:20:48 | 18,550 | 1 | |
| 20:07:54 | 18,580 | 4 | |
| 20:07:54 | 18,580 | 7 | |
| 20:07:54 | 18,580 | 2 | |
| 20:07:54 | 18,580 | 3 | |
| 20:07:54 | 18,580 | 84 | |
| 20:07:54 | 18,580 | 4 | |
| 20:01:56 | 18,600 | 1 | |
| 18:56:21 | 18,505 | 1 | |
| 18:22:25 | 18,500 | 1 | |
| 17:37:52 | 18,420 | 4 | |
| 17:03:02 | 18,510 | 51 | |
| 17:03:02 | 18,510 | 1 | |
| 16:25:10 | 18,400 | 19 | |
| 16:20:52 | 18,400 | 1 | |
| 16:16:41 | 18,460 | 100 | |
| 16:13:29 | 18,470 | 9 | |
| 15:45:15 | 18,550 | 34 | |
| 15:45:15 | 18,550 | 9 | |
| 15:45:15 | 18,550 | 2 | |
| 15:45:15 | 18,550 | 55 | |
| 15:45:15 | 18,560 | 45 | |
| 15:45:15 | 18,560 | 40 | |
| 15:42:43 | 18,625 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.