Ames National CorpShs Aktie
| 18,46USD | 0,22USD | 1,21% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:56 | 18,400 | 5 | |
| 18:12:01 | 18,400 | 57 | |
| 18:12:01 | 18,400 | 25 | |
| 18:12:01 | 18,400 | 45 | |
| 18:12:01 | 18,410 | 1 | |
| 18:10:58 | 18,410 | 1 | |
| 18:10:58 | 18,410 | 2 | |
| 18:08:22 | 18,420 | 50 | |
| 18:08:21 | 18,430 | 2 | |
| 18:08:21 | 18,430 | 1 | |
| 18:03:48 | 18,470 | 4 | |
| 18:00:20 | 18,470 | 3 | |
| 17:47:42 | 18,400 | 10 | |
| 17:47:14 | 18,400 | 52 | |
| 17:43:54 | 18,410 | 4 | |
| 17:43:29 | 18,410 | 5 | |
| 17:40:21 | 18,470 | 60 | |
| 17:40:21 | 18,460 | 40 | |
| 17:40:21 | 18,460 | 5 | |
| 17:40:21 | 18,450 | 100 | |
| 17:01:58 | 18,460 | 5 | |
| 16:44:57 | 18,470 | 13 | |
| 15:30:01 | 18,290 | 49 | |
| 15:30:01 | 18,290 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
18:37
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.