Ames National CorpShs Aktie
| 18,59USD | 0,31USD | 1,70% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:00 | 18,580 | ||
| 19:00:00 | 18,580 | ||
| 19:00:00 | 18,580 | 1 828 | |
| 18:59:59 | 18,580 | 8 | |
| 18:59:39 | 18,580 | 2 | |
| 18:59:13 | 18,580 | 2 | |
| 18:59:13 | 18,570 | 100 | |
| 18:58:59 | 18,570 | 1 | |
| 18:58:56 | 18,580 | 2 | |
| 18:57:55 | 18,530 | 3 | |
| 18:55:53 | 18,480 | 19 | |
| 18:55:53 | 18,500 | 19 | |
| 18:55:53 | 18,510 | 10 | |
| 18:55:53 | 18,510 | 100 | |
| 18:55:53 | 18,510 | 3 | |
| 18:55:53 | 18,510 | 2 | |
| 18:54:53 | 18,500 | 11 | |
| 18:54:52 | 18,510 | 2 | |
| 18:54:52 | 18,520 | 2 | |
| 18:49:55 | 18,570 | 1 | |
| 18:49:50 | 18,570 | 7 | |
| 18:49:46 | 18,550 | 100 | |
| 18:49:46 | 18,550 | 60 | |
| 18:49:46 | 18,550 | 13 | |
| 18:49:46 | 18,550 | 27 | |
| 18:49:46 | 18,580 | 6 | |
| 18:49:46 | 18,580 | 10 | |
| 18:49:46 | 18,580 | 100 | |
| 18:49:46 | 18,590 | 10 | |
| 18:49:46 | 18,590 | 5 | |
| 18:46:18 | 18,610 | 3 | |
| 18:46:18 | 18,610 | 5 | |
| 18:44:03 | 18,610 | 10 | |
| 18:43:51 | 18,680 | 2 | |
| 18:43:51 | 18,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.