Amalgamated Financial Aktie
34,86USD | 0,18USD | 0,52% |
WKN DE: A2QQBH / ISIN: US0226711010
Amalgamated Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:29 | 34,770 | 1 | |
15:52:23 | 34,740 | 100 | |
15:52:23 | 34,820 | 100 | |
15:52:23 | 34,730 | 3 | |
15:52:23 | 34,730 | 11 | |
15:52:23 | 34,730 | 30 | |
15:52:23 | 34,760 | 100 | |
15:52:23 | 34,760 | 100 | |
15:52:23 | 34,870 | 31 | |
15:44:59 | 34,900 | 1 | |
15:44:48 | 34,800 | 1 | |
15:44:48 | 34,800 | 1 | |
15:44:48 | 34,800 | 1 | |
15:44:48 | 34,800 | 1 | |
15:44:48 | 34,800 | 1 | |
15:41:37 | 34,675 | 13 | |
15:41:37 | 34,675 | 87 | |
15:41:37 | 34,675 | 100 | |
15:30:07 | 34,750 | 620 | |
15:30:07 | 34,750 | 380 | |
15:30:07 | 34,750 | 200 | |
15:30:00 | 34,670 | 2 135 | |
15:30:00 | 34,730 | 70 | |
15:30:00 | 34,730 | 85 | |
15:30:00 | 34,730 | 11 | |
15:30:00 | 34,730 | 31 | |
15:26:40 | 34,350 | 15 | |
15:26:30 | 34,350 | 54 | |
15:26:30 | 34,350 | 18 | |
15:25:00 | 34,590 | 17 | |
15:25:00 | 34,590 | 26 | |
10:42:16 | 35,090 | 1 | |
10:42:06 | 35,240 | 1 | |
10:32:11 | 34,350 | 1 | |
10:32:07 | 35,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amalgamated Financial Corp Registered Shs
Analysen zu Amalgamated Financial Corp Registered Shs
Weitere Meldungen
16:22
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:50
|
|