Alpha Cognition Aktie
6,32USD | -0,11USD | -1,71% |
ISIN: CA02074J5017
Alpha Cognition Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:46 | 6,310 | 6 | |
17:56:11 | 6,310 | 70 | |
17:15:52 | 6,280 | 25 | |
17:15:52 | 6,320 | 500 | |
17:15:52 | 6,320 | 78 | |
17:13:18 | 6,350 | 85 | |
17:08:41 | 6,360 | 87 | |
17:04:20 | 6,360 | 2 | |
17:03:08 | 6,350 | 14 | |
17:03:08 | 6,360 | 100 | |
17:03:08 | 6,360 | 1 | |
17:02:53 | 6,360 | 14 | |
17:02:53 | 6,350 | 1 | |
17:02:53 | 6,350 | 300 | |
17:02:53 | 6,360 | 100 | |
17:01:35 | 6,370 | 100 | |
16:58:30 | 6,360 | 53 | |
16:56:27 | 6,380 | 100 | |
16:46:19 | 6,380 | 100 | |
16:36:57 | 6,410 | 2 | |
16:35:49 | 6,420 | 1 | |
16:32:07 | 6,400 | 69 | |
16:27:17 | 6,440 | 100 | |
16:17:23 | 6,410 | 65 | |
16:12:43 | 6,385 | 16 | |
16:12:43 | 6,385 | 2 | |
16:12:42 | 6,385 | 6 | |
15:54:17 | 6,360 | 100 | |
15:54:14 | 6,350 | 1 000 | |
15:54:14 | 6,350 | 100 | |
15:54:05 | 6,350 | 800 | |
15:51:07 | 6,320 | 1 | |
15:51:04 | 6,320 | 1 | |
15:51:02 | 6,330 | 1 | |
15:50:45 | 6,400 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpha Cognition Inc Registered Shs
Weitere Meldungen
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|