Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,92SAR | 0,12SAR | 0,81% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:09:40 | 14,860 | 184 | |
10:09:40 | 14,860 | 366 | |
10:09:40 | 14,860 | 5 | |
10:04:26 | 14,820 | 123 | |
10:04:26 | 14,820 | 19 | |
10:01:36 | 14,820 | 231 | |
10:01:36 | 14,820 | 269 | |
10:00:02 | 14,800 | 3 | |
09:57:51 | 14,800 | 250 | |
09:54:59 | 14,800 | 200 | |
09:47:04 | 14,800 | 9 | |
09:45:38 | 14,800 | 85 | |
09:45:34 | 14,800 | 115 | |
09:42:43 | 14,800 | 207 | |
09:42:43 | 14,800 | 399 | |
09:42:43 | 14,800 | 55 | |
09:39:34 | 14,800 | 500 | |
09:37:50 | 14,780 | 139 | |
09:37:19 | 14,780 | 7 | |
09:37:18 | 14,780 | 166 | |
09:37:18 | 14,780 | 327 | |
09:36:35 | 14,760 | 100 | |
09:36:35 | 14,760 | 30 | |
09:36:35 | 14,760 | 50 | |
09:36:35 | 14,760 | 28 | |
09:36:20 | 14,780 | 500 | |
09:36:19 | 14,800 | 333 | |
09:36:19 | 14,800 | 222 | |
09:33:41 | 14,800 | 273 | |
09:33:41 | 14,800 | 227 | |
09:32:07 | 14,800 | 500 | |
09:31:20 | 14,800 | 214 | |
09:26:26 | 14,860 | 3 | |
09:26:07 | 14,860 | 5 | |
09:24:58 | 14,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|